by admin

D Quotes Nyse

D Quotes Nyse 4,3/5 4576 reviews

Dominion Energy (NYSE:D) traded in a range yesterday that spanned from a low of $71.53 to a high of $73.00. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $72.03. Real time Dominion Energy, Inc (D) stock price quote, stock graph, news & analysis. Find the latest 3D Systems Corporation (DDD) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Deere & Company (DE) stock quote, history, news and other vital information to help you with your stock trading and investing.

Stock
HOME»NYSE

Trading approximately 1.46 billion shares each day, the New York Stock Exchange (NYSE) is the leading stock exchange in the world. The exchange trades stocks for some 2,800 companies, ranging from blue chips to new high-growth companies. Each listed company has to meet strict requirements, as the NYSE strives to maintain its reputation of trading strong, high-quality securities.

Operating as a continuous auction floor trading stock exchange, the major players on the floor of the New York Stock Exchange are specialists and brokers.

Brokers are employed by investment firms and trade either on behalf of their firm's clients or the firm itself.


The New York Stock Exchange

The broker moves around the floor, bringing 'buy and sell' orders to the specialists. Each specialist stands in one location on the floor and deals in one or several specific stocks, depending on their trading volume.

The specialist's job is to accept 'buy and sell' orders from brokers and manage the actual auction. It is also the specialist's job to ensure that there is a market for their specified stocks at all times, meaning they will invest their own firm's capital at times to keep the market active and maintain the shares' liquidity.

Specialists and brokers interact to create an effective system that provides investors with competitive prices based on supply and demand.

Companies listed on the NYSE
Company NameSymbolChartPriceChange% ChangeVolume
Ambev SAABEV2.90+0.11+3.94%15,762,174
Aurora Cannabis IncACB11.21+0.06+0.54%14,602,166
AES CorpAES24.80+0.41+1.68%10,704,428
First Majestic Silver CorporationAG22.12+4.00+22.08%60,151,369
AMC Entertainment Holdings IncAMC13.32+0.06+0.45%434,597,946
Aspirational Consumer Lifestyle CorpASPL11.11+0.58+5.51%11,860,607
Yamana Gold IncAUY4.96+0.30+6.44%21,794,219
Alibaba Group Holding LimitedBABA264.69+10.86+4.28%15,289,441
Bank of America CorporationBAC29.96+0.31+1.03%40,985,251
BlackBerry LimitedBB14.64+0.54+3.83%78,505,602
Banco Bradesco SABBD4.61+0.07+1.54%22,602,691
Foley Trasimene Acquisition Corp IIBFT16.59+1.17+7.59%9,447,878
Bristol Myers Squibb CoBMY62.21+0.78+1.27%11,240,863
BP PlcBP22.20-0.02-0.09%19,573,422
Boston Scientific CorporationBSX35.94+0.50+1.41%12,285,373
Citigroup IncC58.43+0.44+0.76%16,073,001
Churchill Capital Corp IVCCIV25.21+2.33+10.18%43,232,106
Cameco CorporationCCJ14.63+2.21+17.79%23,199,967
Carnival CorpCCL18.80+0.13+0.67%27,139,176
Coeur Mining IncCDE11.13+2.08+22.98%19,478,416
ConocoPhillipsCOP40.71+0.68+1.70%9,229,375
Coty IncCOTY6.57+0.20+3.14%15,997,913
Cenovus Energy IncCVE6.21+0.30+5.08%11,736,341
Cemex SaB De CvCX5.97+0.24+4.19%9,440,800
Delta Air Lines IncDAL37.81-0.15-0.40%10,332,933
DuPont de Nemours IncDD73.14-6.31-7.94%66,268,675
Devon Energy CorpDVN16.76+0.30+1.82%9,160,487
DXC Technology CompanyDXC25.49-2.71-9.61%13,660,018
Energy Transfer LPET6.35+0.08+1.28%17,892,641
Endeavour Silver CorporationEXK5.96+1.01+20.40%18,563,204
Express IncEXPR4.99-1.01-16.83%28,989,324
Ford Motor CompanyF10.84+0.31+2.94%157,112,897
Freeport McMoRan IncFCX28.22+1.31+4.87%22,618,784
Fortuna Silver Mines IncFSM9.12+1.34+17.22%16,177,647
fuboTVFUBO52.34+10.09+23.88%44,140,531
General Electric CompanyGE10.74+0.06+0.51%66,693,614
Genesis Healthcare IncGEN0.74+0.07+9.91%10,476,710
Gold Fields LtdGFI9.67+0.34+3.64%9,671,036
General Motors CompanyGM51.51+0.83+1.64%21,451,529
GameStop Corp Holding CompanyGME227.00-98.00-30.15%37,381,676
Barrick Gold CorporationGOLD22.53+0.16+0.72%25,095,512
Gap IncGPS20.13-0.12-0.59%9,272,124
Hecla Mining CompanyHL7.30+1.61+28.30%61,917,362
HP IncHPQ24.48+0.14+0.58%9,352,952
Icici Bank LtdIBN17.00+1.90+12.58%16,937,958
International Flavors and Fragrances IncIFF130.15+17.77+15.81%30,551,322
Social Capital Hedosophia Holdings Corp VIPOE25.35+0.21+0.84%18,319,125
Itau Unibanco Holding SAITUB5.32+0.10+1.92%42,583,342
Jumia Technologies AGJMIA62.85+5.30+9.21%12,529,549
Johnson and JohnsonJNJ162.71-0.42-0.26%9,970,584
JP Morgan Chase and CoJPM129.60+0.93+0.72%11,080,662
Kinross Gold CorporationKGC7.19+0.21+3.01%17,260,901
Kinder Morgan IncKMI14.02-0.06-0.43%20,579,259
Coca Cola CompanyKO48.47+0.32+0.66%12,183,609
Kroger CoKR33.69-0.81-2.35%13,036,742
L Brands IncLB41.82+1.06+2.60%9,679,297
Lumen Technologies IncLUMN11.77-0.61-4.93%18,635,823
Macys IncM14.71-0.33-2.19%19,825,678
Macerich CoMAC14.01-1.69-10.76%25,428,831
Altria Group IncMO40.76-0.32-0.78%9,605,502
Marathon Oil CorpMRO7.34+0.10+1.38%17,466,626
Morgan StanleyMS67.66+0.61+0.91%11,961,557
McEwen Mining IncMUX1.45+0.24+19.83%36,611,150
Norwegian Cruise Line Holdings LtdNCLH22.40-0.25-1.10%15,019,996
NIO IncNIO56.99-0.01-0.02%79,879,034
Annaly Capital Management IncNLY8.28+0.16+1.97%16,387,410
Nokia CorpNOK4.89+0.33+7.24%194,975,341
Oracle CorpORCL61.53+1.10+1.82%10,563,754
Occidental Petroleum CorporationOXY20.39+0.33+1.65%13,688,032
Petroleo Brasileiro ADRPBR10.28+0.23+2.29%23,136,208
PG&E CorporationPCG11.49+0.06+0.52%12,987,920
Pfizer IncPFE35.79-0.11-0.31%40,401,014
Pinterest IncPINS70.79+2.28+3.33%9,755,827
Palantir Technologies IncPLTR33.92-1.26-3.58%43,464,241
Quantumscape CorpQS42.32-1.43-3.27%13,060,895
Transocean LtdRIG3.35-0.02-0.45%22,137,449
Rocket Companies IncRKT21.51+0.15+0.70%9,663,561
RLX Technology IncRLX23.05+0.55+2.44%9,802,685
Romeo Power IncRMO18.54+0.77+4.33%9,507,480
Schlumberger LtdSLB22.17-0.04-0.18%10,081,086
Snap IncSNAP56.85+3.91+7.39%21,208,787
ReneSola Ltd NewSOL23.23+2.53+12.22%9,231,816
SOS LimitedSOS2.81-0.23-7.57%14,416,505
Virgin Galactic Holdings IncSPCE53.79+9.50+21.45%58,079,079
Suncor Energy IncSU16.79+0.06+0.36%9,619,768
Southwestern EnergySWN3.95+0.18+4.77%20,012,784
AT&T IncT28.65+0.02+0.07%42,880,749
Tencent Music Entertainment GroupTME27.00+0.40+1.50%9,943,045
Taiwan Semiconductor Manufacturing Co LtdTSM126.65+5.13+4.22%10,179,942
Twitter IncTWTR52.67+2.14+4.23%13,820,570
Uber Technologies IncUBER52.76+1.83+3.59%15,570,904
Visa IncV198.37+5.12+2.65%12,970,700
Vale SAVALE16.74+0.59+3.65%25,607,827
Vipshop Holdings LtdVIPS29.26+1.84+6.71%9,424,485
Verizon Communications IncVZ54.26-0.49-0.89%20,541,083
Wells Fargo and CompanyWFC29.99+0.11+0.37%23,720,082
US Steel CorpX18.15+0.39+2.20%12,077,135
XL Fleet CorpXL20.17+1.19+6.27%17,185,504
Exxon Mobil CorpXOM44.91+0.07+0.16%24,412,273
XPeng IncXPEV49.22+1.04+2.16%15,679,302

New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us Copyright 1999-2016 ADVFN PLC. Privacy Policy Investment Warning Data accreditations Investor Relations

NYSE Floor Brokers operate on an agency basis on behalf of institutional investors and broker-dealers, including market participants representing retail investor interest. Traditionally, Floor Brokers at the NYSE had substantial discretion and flexibility when representing customer orders manually on the trading floor. Today, NYSE blends modern electronic trading with human judgment and assessment, and provides electronic tools that enhance the ability of Floor Brokers to perform their traditional agency function in today’s fast-paced markets.

D quotes nyse stockNyse

Nyse Stock Market Chart

One of those tools is the 'D Order,' which is short for Discretionary Order. D Orders use technology to replicate the Floor Broker’s traditional manual role to exercise discretion at what price he or she is willing to buy or sell in reaction to contra-side orders, both in continuous trading and in auctions. Because D Orders permit Floor Brokers to interact with contra-side orders at a range of prices, they offer additional flexibility over Market on Close orders (MOCs) and Limit on Close orders (LOCs) residing in the electronic order book.

D Quotes And Nyse

How D Orders Work